Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $188.5 — |
+0.27
|
$2.95T — | $204.35K — | $186.88 — | $191.27 — | $2.95T — | 31.62 | $5.96 — | |
| Tesla, Inc. 0R0X.IL | $180 — |
+1.98
|
$614.7B — | $519.42K — | $173.74 — | $179.92 — | $614.7B — | 53.73 | $3.35 — | |
| Novo Nordisk A/S 0QIU.IL | $937.4 137.44 USD |
-0.45
|
$3.94T 577.12B USD | $1.26M 184.02K USD | $922.9 135.32 USD | $943 138.26 USD | $3.94T 577.12B USD | 63.08 | $14.86 2.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $751.1 821.05 USD |
-0.11
|
$410.42B 448.64B USD | $135.04K 147.61K USD | $743.5 812.75 USD | $758.51 829.16 USD | $410.42B 448.64B USD | 23.51 | $31.94 34.91 USD | |
| ASML Holding N.V. 0QB8.IL | $874.8 956.27 USD |
-0.62
|
$351.47B 384.2B USD | $208.55K 227.97K USD | $859.7 939.77 USD | $881.8 963.93 USD | $351.47B 384.2B USD | 46.73 | $18.72 20.46 USD | |
| Nestlé S.A. 0QR4.IL | $92.75 105.53 USD |
-1.72
|
$262.15B 298.27B USD | $264.9K 301.4K USD | $92.41 105.14 USD | $93.24 106.09 USD | $262.15B 298.27B USD | 26.80 | $3.46 3.94 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $164.31 — |
+1.22
|
$265.59B — | $280.47K — | $160.28 — | $167.44 — | $265.59B — | 1493.72 | $0.11 — | |
| SAP SE 0NW4.IL | $180.81 197.65 USD |
-0.4
|
$211.05B 230.7B USD | $229.35K 250.71K USD | $177.6 194.14 USD | $182.16 199.13 USD | $211.05B 230.7B USD | 58.51 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $80.4 — |
-0.86
|
$223.57B — | $285.32K — | $79.68 — | $82.55 — | $223.57B — | 18.91 | $4.25 — | |
| Roche Holding AG 0QOK.IL | $231.25 263.11 USD |
-0.58
|
$196.23B 223.27B USD | $128.31K 145.99K USD | $230.1 261.8 USD | $233.4 265.56 USD | $196.23B 223.27B USD | 17.78 | $13 14.79 USD | |
| Prosus N.V. 0A28.IL | $34.44 37.65 USD |
-1.64
|
$195.45B 213.65B USD | $162.16K 177.26K USD | $34.28 37.47 USD | $35.13 38.4 USD | $195.45B 213.65B USD | 12.04 | $2.86 3.13 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.26 48.38 USD |
-0.2
|
$144.81B 158.29B USD | $251.88K 275.34K USD | $44.03 48.13 USD | $44.54 48.69 USD | $144.81B 158.29B USD | 28.36 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $177.46 193.99 USD |
+0.05
|
$140.54B 153.63B USD | $193.49K 211.51K USD | $174.34 190.58 USD | $178.36 194.97 USD | $140.54B 153.63B USD | 16.10 | $11.02 12.05 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.97 65.56 USD |
+0.23
|
$125.03B 136.68B USD | $145.97K 159.56K USD | $59.3 64.82 USD | $60.34 65.96 USD | $125.03B 136.68B USD | 20.82 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $89.64 97.98 USD |
-0.73
|
$118.23B 129.24B USD | $2.82M 3.08M USD | $89.45 97.78 USD | $90.71 99.16 USD | $118.23B 129.24B USD | 13.08 | $6.85 7.49 USD | |
| Deutsche Telekom AG 0MPH.IL | $21.71 23.73 USD |
-0.07
|
$108.09B 118.15B USD | $453.83K 496.1K USD | $21.63 23.64 USD | $21.79 23.82 USD | $108.09B 118.15B USD | 26.80 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $27.64 31.45 USD |
-0.07
|
$95.31B 108.44B USD | $300.67K 342.1K USD | $27.09 30.82 USD | $28.23 32.12 USD | $95.31B 108.44B USD | 2.99 | $9.22 10.49 USD | |
| Safran SA 0IU8.IL | $216.95 237.16 USD |
-0.12
|
$92.64B 101.26B USD | $843.82K 922.41K USD | $215.2 235.24 USD | $219.1 239.51 USD | $92.64B 101.26B USD | 29.55 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.45 160.94 USD |
+0.66
|
$86.42B 98.33B USD | $173.07K 196.92K USD | $140.9 160.31 USD | $143.6 163.39 USD | $86.42B 98.33B USD | 21.99 | $6.43 7.32 USD | |
| BNP Paribas SA 0HB5.IL | $67.14 73.39 USD |
+0.12
|
$83.19B 90.94B USD | $11.66M 12.74M USD | $66.14 72.3 USD | $67.5 73.79 USD | $83.19B 90.94B USD | 9.56 | $7.02 7.67 USD | |
| Equinor ASA 0M2Z.IL | $302.9 29.06 USD |
-2.48
|
$896.09B 85.96B USD | $3.01M 288.74K USD | $301.85 28.96 USD | $312.35 29.96 USD | $896.09B 85.96B USD | 3.58 | $84.4 8.1 USD | |
| Iberdrola, S.A. 0HIT.IL | $11.79 12.88 USD |
-2.1
|
$77.98B 85.25B USD | $238.75K 260.99K USD | $11.95 13.06 USD | $12.05 13.17 USD | $77.98B 85.25B USD | 16.36 | $0.72 0.79 USD | |
| Merck KGaA 0O14.IL | $167.7 183.32 USD |
-1
|
$77.57B 84.8B USD | $147.84K 161.61K USD | $166.7 182.23 USD | $170.1 185.94 USD | $77.57B 84.8B USD | 23.68 | $7.08 7.74 USD | |
| AXA SA 0HAR.IL | $33.67 36.8 USD |
+0.9
|
$77.26B 84.46B USD | $1.22M 1.33M USD | $32.91 35.98 USD | $33.69 36.83 USD | $77.26B 84.46B USD | 11.68 | $2.88 3.15 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $65.88 72.02 USD |
+0.71
|
$70.48B 77.05B USD | $482.19K 527.1K USD | $64.73 70.76 USD | $66.34 72.52 USD | $70.48B 77.05B USD | 4.91 | $13.4 14.65 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
+0.08
|
$67.23B 73.49B USD | $1.4M 1.53M USD | $3.48 3.8 USD | $3.55 3.88 USD | $67.23B 73.49B USD | 10.74 | $0.33 0.36 USD | |
| Enel SpA 0NRE.IL | $6.58 7.19 USD |
+0.27
|
$66.82B 73.05B USD | $1.17M 1.28M USD | $6.5 7.11 USD | $6.58 7.2 USD | $66.82B 73.05B USD | 16.44 | $0.4 0.44 USD | |
| Vinci SA 0NQM.IL | $114.13 124.75 USD |
-0.26
|
$66.7B 72.91B USD | $2.1M 2.3M USD | $113.2 123.74 USD | $115.35 126.09 USD | $66.7B 72.91B USD | 14.51 | $7.86 8.59 USD | |
| Volkswagen AG 0P6O.IL | $118.73 129.78 USD |
+0.44
|
$65.69B 71.81B USD | $2.74M 3M USD | $116.65 127.51 USD | $118.95 130.03 USD | $65.69B 71.81B USD | 4.27 | $27.79 30.38 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.16 39.53 USD |
-0.24
|
$65B 71.05B USD | $523.24K 571.97K USD | $35.68 39 USD | $36.28 39.66 USD | $65B 71.05B USD | 8.60 | $4.2 4.59 USD | |
| Stellantis N.V. 0QXR.IL | $20.42 22.32 USD |
0
|
$64.67B 70.7B USD | $3.1M 3.39M USD | $20.15 22.02 USD | $20.62 22.54 USD | $64.67B 70.7B USD | 3.24 | $6.29 6.88 USD | |
| ING Groep N.V. 0RIC.IL | $16.24 17.75 USD |
-1.32
|
$59.34B 64.86B USD | $354.63K 387.66K USD | $16.17 17.68 USD | $16.54 18.08 USD | $59.34B 64.86B USD | 10.02 | $1.62 1.77 USD | |
| Dassault Systèmes SE 0HB4.IL | $38.88 42.5 USD |
-0.45
|
$52.89B 57.81B USD | $1.64M 1.8M USD | $38.46 42.04 USD | $39.41 43.08 USD | $52.89B 57.81B USD | 50.48 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $37.81 41.33 USD |
-0.05
|
$49.29B 53.88B USD | $643.73K 703.68K USD | $36.3 39.68 USD | $38.07 41.62 USD | $49.29B 53.88B USD | 16.58 | $2.28 2.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.24 USD |
+0.46
|
$49.01B 53.57B USD | $3.66M 4M USD | $15.56 17.01 USD | $15.82 17.29 USD | $49.01B 53.57B USD | 8.71 | $1.81 1.98 USD | |
| Deutsche Post AG 0H3Q.IL | $38.97 42.6 USD |
+1.08
|
$47.65B 52.09B USD | $101.81K 111.3K USD | $38.26 41.82 USD | $39.09 42.73 USD | $47.65B 52.09B USD | 11.00 | $3.54 3.87 USD | |
| Eni S.p.A. 0N9S.IL | $14.41 15.76 USD |
-0.87
|
$47.06B 51.44B USD | $1.04M 1.13M USD | $14.31 15.65 USD | $14.43 15.77 USD | $47.06B 51.44B USD | 5.41 | $2.66 2.91 USD | |
| BASF SE 0BFA.IL | $48.17 52.65 USD |
-1.15
|
$42.99B 46.99B USD | $1.22M 1.33M USD | $47.69 52.13 USD | $48.84 53.39 USD | $42.99B 46.99B USD | 192.65 | $0.25 0.27 USD | |
| adidas AG 0OLD.IL | $223.55 244.37 USD |
+0.83
|
$39.95B 43.68B USD | $776.7K 849.04K USD | $220.9 241.47 USD | $223.8 244.64 USD | $39.95B 43.68B USD | 0 | -$0.65 -0.7 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.35 25.52 USD |
+0.04
|
$39.14B 42.78B USD | $222.4K 243.11K USD | $23.09 25.24 USD | $23.37 25.55 USD | $39.14B 42.78B USD | 8.74 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.11 5.58 USD |
+0.8
|
$38.51B 42.1B USD | $473.17K 517.24K USD | $5.03 5.49 USD | $5.13 5.61 USD | $38.51B 42.1B USD | 11.34 | $0.45 0.49 USD | |
| STMicroelectronics N.V. 0INB.IL | $38.44 42.02 USD |
-1.47
|
$38.13B 41.68B USD | $751.38K 821.35K USD | $38.11 41.65 USD | $39.14 42.78 USD | $38.13B 41.68B USD | 8.75 | $4.39 4.8 USD | |
| Engie SA 0LD0.IL | $15.45 16.88 USD |
-0.31
|
$37.39B 40.87B USD | $152.97K 167.22K USD | $15.34 16.76 USD | $15.58 17.03 USD | $37.39B 40.87B USD | 0 | -$3.2 -3.4 USD | |
| Exor N.V. 0RKY.IL | $104.45 114.18 USD |
-0.85
|
$36.84B 40.28B USD | $144.15K 157.57K USD | $104.5 114.23 USD | $105.8 115.65 USD | $36.84B 40.28B USD | 6.57 | $15.88 17.36 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.53 163.45 USD |
+0.44
|
$36.27B 39.65B USD | $247.29K 270.32K USD | $148.35 162.17 USD | $151.4 165.5 USD | $36.27B 39.65B USD | 35.77 | $4.18 4.57 USD | |
| Deutsche Börse AG 0H3T.IL | $184.85 202.07 USD |
+0.12
|
$35.33B 38.63B USD | $107.96K 118.02K USD | $182.95 199.99 USD | $184.1 201.25 USD | $35.33B 38.63B USD | 20.65 | $8.95 9.78 USD | |
| Swiss Re AG 0QL6.IL | $110.2 125.38 USD |
-0.77
|
$33.89B 38.56B USD | $358.68K 408.1K USD | $109.4 124.47 USD | $112.4 127.89 USD | $33.89B 38.56B USD | 77.06 | $1.43 1.63 USD | |
| E.ON SE 0MPP.IL | $12.37 13.52 USD |
+0.69
|
$32.29B 35.3B USD | $4.15M 4.53M USD | $12.13 13.26 USD | $13.35 14.6 USD | $32.29B 35.3B USD | 68.69 | $0.18 0.2 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.74 17.21 USD |
+1.18
|
$31.37B 34.29B USD | $1.66M 1.82M USD | $15.28 16.7 USD | $15.74 17.2 USD | $31.37B 34.29B USD | 5.68 | $2.77 3.03 USD | |
| Orange S.A. 0OQV.IL | $10.66 11.66 USD |
+0.59
|
$28.43B 31.08B USD | $3.33M 3.64M USD | $10.54 11.52 USD | $10.69 11.69 USD | $28.43B 31.08B USD | 17.47 | $0.61 0.67 USD | |
| Ferrovial SE 0P2N.IL | $36.42 39.81 USD |
-0.68
|
$27.3B 29.84B USD | $211.58K 231.28K USD | $35.94 39.29 USD | $36.7 40.12 USD | $27.3B 29.84B USD | 158.34 | $0.23 0.25 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.65 30.23 USD |
-0.12
|
$27.22B 29.75B USD | $720.13K 787.19K USD | $27.1 29.62 USD | $27.99 30.59 USD | $27.22B 29.75B USD | 0 | -$2.94 -3.2 USD | |
| Ørsted A/S 0RHE.IL | $401.55 58.88 USD |
-1.24
|
$201.51B 29.55B USD | $707.44K 103.73K USD | $398.5 58.43 USD | $406.9 59.66 USD | $201.51B 29.55B USD | 15.21 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.22 37.4 USD |
-1.01
|
$26.13B 28.57B USD | $1.75M 1.91M USD | $34 37.17 USD | $34.67 37.9 USD | $26.13B 28.57B USD | 9.53 | $3.59 3.92 USD | |
| KONE Oyj 0II2.IL | $48.85 53.4 USD |
-0.09
|
$26.08B 28.51B USD | $145.75K 159.32K USD | $48.26 52.75 USD | $48.84 53.39 USD | $26.08B 28.51B USD | 27.59 | $1.77 1.93 USD | |
| Vonovia SE 0QFT.IL | $27.97 30.57 USD |
-2.41
|
$25.35B 27.71B USD | $228.79K 250.1K USD | $27.68 30.26 USD | $28.6 31.26 USD | $25.35B 27.71B USD | 0 | -$8.02 -8.7 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.34 29.88 USD |
-0.4
|
$23.88B 26.11B USD | $5.53M 6.04M USD | $26.94 29.45 USD | $27.61 30.18 USD | $23.88B 26.11B USD | 5.90 | $4.63 5.06 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.54 25.73 USD |
-1.44
|
$22.44B 24.53B USD | $124.96K 136.59K USD | $23.47 25.66 USD | $23.9 26.13 USD | $22.44B 24.53B USD | 4.85 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $99.43 108.68 USD |
+0.51
|
$20.61B 22.53B USD | $314.63K 343.93K USD | $97.56 106.65 USD | $99.84 109.14 USD | $20.61B 22.53B USD | 10.14 | $9.8 10.71 USD | |
| Endesa, S.A. 0N9G.IL | $18.2 19.9 USD |
-0.08
|
$19.94B 21.8B USD | $117.29K 128.22K USD | $18 19.68 USD | $18.21 19.9 USD | $19.94B 21.8B USD | 7.71 | $2.36 2.58 USD | |
| Nokia Oyj 0HAF.IL | $3.57 3.91 USD |
-0.84
|
$19.91B 21.76B USD | $1.32M 1.44M USD | $3.54 3.87 USD | $3.57 3.9 USD | $19.91B 21.76B USD | 4.89 | $0.73 0.8 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.03 38.29 USD |
-0.41
|
$19.71B 21.55B USD | $357.61K 390.91K USD | $34.8 38.04 USD | $35.19 38.47 USD | $19.71B 21.55B USD | 13.68 | $2.56 2.8 USD | |
| Commerzbank AG 0RLW.IL | $15.59 17.04 USD |
-0.32
|
$19.34B 21.14B USD | $217.45K 237.7K USD | $15.21 16.62 USD | $15.67 17.12 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.83 31.52 USD |
+1.84
|
$18.96B 20.73B USD | $524.35K 573.18K USD | $28.01 30.62 USD | $29.24 31.96 USD | $18.96B 20.73B USD | 15.92 | $1.81 1.98 USD | |
| Repsol, S.A. 0NQG.IL | $14.95 16.34 USD |
+0.59
|
$18.63B 20.36B USD | $2.25M 2.46M USD | $14.74 16.11 USD | $14.96 16.35 USD | $18.63B 20.36B USD | 6.49 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $15.6 17.05 USD |
+0.29
|
$18.42B 20.13B USD | $355.11K 388.19K USD | $15.42 16.85 USD | $15.74 17.2 USD | $18.42B 20.13B USD | 5.32 | $2.93 3.2 USD | |
| Moncler S.p.A. 0QII.IL | $62 67.77 USD |
+1.37
|
$17.62B 19.26B USD | $113.79K 124.39K USD | $60.42 66.05 USD | $61.98 67.75 USD | $17.62B 19.26B USD | 31.00 | $2 2.19 USD | |
| Traton SE 0AA4.IL | $32.83 35.88 USD |
0
|
$17.56B 19.2B USD | $107.99K 118.05K USD | $32.4 35.42 USD | $32.95 36.02 USD | $17.56B 19.2B USD | 10.38 | $3.16 3.45 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.52 13.68 USD |
+0.54
|
$17.41B 19.03B USD | $167.57K 183.17K USD | $12.29 13.43 USD | $12.66 13.84 USD | $17.41B 19.03B USD | 9.77 | $1.28 1.4 USD | |
| Renault SA 0NQF.IL | $50.37 55.06 USD |
+5.49
|
$16.98B 18.56B USD | $141.72K 154.92K USD | $47.52 51.95 USD | $50.64 55.36 USD | $16.98B 18.56B USD | 4.81 | $10.47 11.45 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.75 9.54 USD |
-1.36
|
$190.1B 18.56B USD | $2.96M 289.04K USD | $96.46 9.42 USD | $97.76 9.54 USD | $190.1B 18.56B USD | 7.17 | $13.62 1.33 USD | |
| Neste Oyj 0O46.IL | $19.76 21.6 USD |
+0.25
|
$16.7B 18.26B USD | $602.58K 658.7K USD | $19.54 21.36 USD | $19.83 21.68 USD | $16.7B 18.26B USD | 13.26 | $1.49 1.63 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.36 15.69 USD |
-3.2
|
$16.53B 18.07B USD | $167.19K 182.76K USD | $14.2 15.52 USD | $14.68 16.05 USD | $16.53B 18.07B USD | 34.17 | $0.42 0.46 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.72 51.07 USD |
+0.04
|
$16.35B 17.87B USD | $364.88K 398.87K USD | $46.26 50.57 USD | $46.84 51.2 USD | $16.35B 17.87B USD | 8.26 | $5.65 6.18 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $205.8 224.97 USD |
+0.88
|
$16.33B 17.86B USD | $224.53K 245.44K USD | $203.2 222.13 USD | $207.6 226.93 USD | $16.33B 17.86B USD | 21.06 | $9.77 10.68 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.69 4.03 USD |
-1.26
|
$16.22B 17.73B USD | $649.66K 710.17K USD | $3.66 4 USD | $3.74 4.08 USD | $16.22B 17.73B USD | 19.40 | $0.19 0.21 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $48.46 52.97 USD |
+0.39
|
$15.53B 16.97B USD | $273.3K 298.75K USD | $47.48 51.9 USD | $48.81 53.36 USD | $15.53B 16.97B USD | 4.92 | $9.84 10.76 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $172.9K 189K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Snam S.p.A. 0NQP.IL | $4.28 4.68 USD |
+0.18
|
$14.53B 15.88B USD | $518.15K 566.41K USD | $4.23 4.62 USD | $4.31 4.71 USD | $14.53B 15.88B USD | 21.41 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.43 16.86 USD |
-0.92
|
$14.02B 15.32B USD | $178.21K 194.81K USD | $15.38 16.81 USD | $15.53 16.97 USD | $14.02B 15.32B USD | 5.69 | $2.71 2.96 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.52 25.71 USD |
-0.28
|
$13.53B 14.79B USD | $428.78K 468.72K USD | $23.29 25.46 USD | $23.78 25.99 USD | $13.53B 14.79B USD | 15.78 | $1.49 1.63 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-0.88
|
$13.5B 14.76B USD | $285.39K 311.97K USD | $3.41 3.72 USD | $3.45 3.77 USD | $13.5B 14.76B USD | 18.01 | $0.19 0.21 USD | |
| Bureau Veritas SA 0MH1.IL | $28.07 30.68 USD |
+1.52
|
$13.27B 14.51B USD | $932.91K 1.02M USD | $27.6 30.17 USD | $28.08 30.7 USD | $13.27B 14.51B USD | 26.99 | $1.04 1.14 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.31 22.2 USD |
-1.14
|
$13.24B 14.47B USD | $120.44K 131.66K USD | $20.18 22.06 USD | $20.74 22.67 USD | $13.24B 14.47B USD | 18.62 | $1.09 1.19 USD | |
| NN Group N.V. 0QVV.IL | $44.79 48.96 USD |
-1.89
|
$12.71B 13.89B USD | $99.11K 108.34K USD | $44.63 48.78 USD | $45.1 49.3 USD | $12.71B 13.89B USD | 32.93 | $1.36 1.49 USD | |
| Fortum Oyj 0HAH.IL | $13.93 15.23 USD |
-2.28
|
$12.71B 13.89B USD | $199.85K 218.47K USD | $13.84 15.12 USD | $14.19 15.51 USD | $12.71B 13.89B USD | 12.43 | $1.12 1.22 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.18 6.76 USD |
-2.23
|
$12.26B 13.4B USD | $214.83K 234.83K USD | $6.17 6.74 USD | $6.3 6.89 USD | $12.26B 13.4B USD | 0 | -$0.66 -0.7 USD | |
| Carrefour SA 0NPH.IL | $16.26 17.77 USD |
-0.2
|
$12.09B 13.21B USD | $6.73M 7.35M USD | $16.09 17.59 USD | $16.37 17.89 USD | $12.09B 13.21B USD | 9.73 | $1.67 1.83 USD | |
| Ipsen S.A. 0MH6.IL | $122.85 134.29 USD |
-0.49
|
$10.89B 11.91B USD | $153.9K 168.23K USD | $122.5 133.91 USD | $123.6 135.11 USD | $10.89B 11.91B USD | 25.17 | $4.88 5.33 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.51 44.28 USD |
+1.94
|
$10.77B 11.77B USD | $12.74M 13.93M USD | $38.64 42.24 USD | $40.76 44.56 USD | $10.77B 11.77B USD | 15.58 | $2.6 2.84 USD | |
| Metso Oyj 0MGI.IL | $11.34 12.4 USD |
-0.83
|
$10.36B 11.33B USD | $250.82K 274.18K USD | $11.26 12.31 USD | $11.45 12.52 USD | $10.36B 11.33B USD | 16.92 | $0.67 0.73 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.08 USD |
-1.12
|
$10.36B 11.32B USD | $12.51M 13.67M USD | $1.89 2.07 USD | $1.92 2.1 USD | $10.36B 11.32B USD | 10.57 | $0.18 0.2 USD | |
| Eiffage SA 0NPT.IL | $100.7 110.07 USD |
-0.5
|
$10.31B 11.27B USD | $125.68K 137.38K USD | $100.6 109.97 USD | $101.75 111.23 USD | $10.31B 11.27B USD | 10.35 | $9.72 10.63 USD | |
| Vivendi SE 0IIF.IL | $10.05 10.98 USD |
-0.67
|
$10.29B 11.25B USD | $110.73K 121.04K USD | $10.02 10.95 USD | $10.2 11.14 USD | $10.29B 11.25B USD | 0 | -$0.97 -1.06 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.49 51.91 USD |
-1.99
|
$10.21B 11.16B USD | $104.1K 113.79K USD | $47.26 51.66 USD | $48.24 52.73 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.26
|
$9.91B 10.83B USD | $2.15M 2.35M USD | $19.95 21.81 USD | $20.33 22.22 USD | $9.91B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.48 7.09 USD |
-0.49
|
$9.78B 10.69B USD | $118.35K 129.37K USD | $6.34 6.93 USD | $6.48 7.09 USD | $9.78B 10.69B USD | 10.13 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $90.48 98.9 USD |
+0.56
|
$9.63B 10.52B USD | $319.76K 349.54K USD | $89.4 97.73 USD | $91.05 99.53 USD | $9.63B 10.52B USD | 24.85 | $3.64 3.98 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.36 2.57 USD |
-0.15
|
$103.65B 10.12B USD | $3.56M 347.34K USD | $26.27 2.56 USD | $26.56 2.59 USD | $103.65B 10.12B USD | 0 | -$3.88 -0.3 USD | |
| Getlink SE 0P72.IL | $16.15 17.66 USD |
+0.05
|
$8.89B 9.72B USD | $967.58K 1.06M USD | $16 17.49 USD | $16.16 17.67 USD | $8.89B 9.72B USD | 24.47 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}